CNY 3.35
(-4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 3.06 | 3.07 | 2.87 | 2.89 | 64.06 Million |
17 May, 2024 | 2.79 | 3.05 | 2.75 | 3.05 | 67.84 Million |
16 May, 2024 | 2.69 | 2.81 | 2.68 | 2.77 | 32.27 Million |
15 May, 2024 | 2.65 | 2.76 | 2.63 | 2.69 | 21.6 Million |
14 May, 2024 | 2.63 | 2.68 | 2.6 | 2.64 | 13.91 Million |
13 May, 2024 | 2.65 | 2.68 | 2.61 | 2.65 | 19.31 Million |
10 May, 2024 | 2.62 | 2.72 | 2.58 | 2.68 | 24.71 Million |
09 May, 2024 | 2.55 | 2.64 | 2.55 | 2.59 | 18.06 Million |
08 May, 2024 | 2.63 | 2.63 | 2.54 | 2.55 | 14.43 Million |
07 May, 2024 | 2.62 | 2.69 | 2.57 | 2.65 | 22.12 Million |
8125
ROIUF
LNNGF
5989
603637
DEC