Shenzhen Kaifa Technology Co., Ltd. (000021.SZ)

CNY 20.01

(2.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 17.1 17.2 16.74 17.18 31.16 Million
22 Nov, 2023 17.28 17.62 17.12 17.18 37.53 Million
21 Nov, 2023 18.0 18.08 17.32 17.39 60.31 Million
20 Nov, 2023 18.28 18.57 17.88 18.19 74.79 Million
17 Nov, 2023 17.4 17.95 17.38 17.88 41.76 Million
16 Nov, 2023 17.65 17.98 17.51 17.51 41.35 Million
15 Nov, 2023 18.11 18.6 17.82 18.04 75.36 Million
14 Nov, 2023 17.5 18.2 17.48 17.76 53.18 Million
13 Nov, 2023 17.61 17.78 17.43 17.56 39.2 Million
10 Nov, 2023 17.23 17.98 17.16 17.47 49.33 Million