Shenzhen Kaifa Technology Co., Ltd. (000021.SZ)

CNY 20.01

(2.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 15.2 16.1 14.71 15.5 190.72 Million
07 Jun, 2024 13.75 14.75 13.64 14.71 136.28 Million
06 Jun, 2024 13.72 14.1 13.56 13.86 101.51 Million
05 Jun, 2024 13.15 14.06 13.12 13.6 78.95 Million
04 Jun, 2024 13.29 13.29 12.95 13.23 34.08 Million
03 Jun, 2024 13.29 13.57 13.2 13.35 43.42 Million
31 May, 2024 13.13 13.45 13.13 13.2 34.86 Million
30 May, 2024 12.85 13.32 12.73 13.19 29.02 Million
29 May, 2024 12.97 13.12 12.89 12.94 17.43 Million
28 May, 2024 13.07 13.35 12.88 13.05 29.43 Million