Ping An Bank Co., Ltd. (000001.SZ)

CNY 10.91

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.92 10.06 9.87 10.03 77.62 Million
14 Aug, 2024 9.94 9.98 9.91 9.92 43.63 Million
13 Aug, 2024 10.02 10.03 9.92 9.95 62.2 Million
12 Aug, 2024 10.02 10.05 9.98 10.01 35.3 Million
11 Aug, 2024 10.02 10.05 9.98 10.01 35.3 Million
09 Aug, 2024 9.96 10.1 9.94 10.04 73.02 Million
08 Aug, 2024 9.92 9.98 9.9 9.94 50.04 Million
07 Aug, 2024 9.95 9.98 9.91 9.93 51.76 Million
06 Aug, 2024 10.07 10.12 9.89 9.93 126.55 Million
05 Aug, 2024 10.11 10.22 10.05 10.05 75.89 Million