USD 0.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 916.5 Thousand |
20 Dec, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 725 Thousand |
19 Dec, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 256.9 Thousand |
18 Dec, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 576.6 Thousand |
17 Dec, 2024 | 0.19 | 0.2 | 0.19 | 0.19 | 1.14 Million |
16 Dec, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 612.9 Thousand |
13 Dec, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 526.1 Thousand |
12 Dec, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 561.72 Thousand |
11 Dec, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 963.33 Thousand |
10 Dec, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 1.5 Million |
0156
ATRC
ISSP
TPMA
SONA
SOUTHWEST