900938.SS | HNA Technology Co.,Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Jan, 2024	0.15	0.15	0.15	0.15	245.91 Thousand
19 Jan, 2024	0.16	0.16	0.15	0.15	389.52 Thousand
18 Jan, 2024	0.16	0.16	0.15	0.16	391.8 Thousand
17 Jan, 2024	0.16	0.16	0.16	0.16	52.63 Thousand
16 Jan, 2024	0.16	0.16	0.16	0.16	112.4 Thousand
15 Jan, 2024	0.16	0.16	0.16	0.16	159.75 Thousand
12 Jan, 2024	0.16	0.16	0.16	0.16	142.7 Thousand
11 Jan, 2024	0.16	0.16	0.16	0.16	178.53 Thousand
10 Jan, 2024	0.16	0.16	0.16	0.16	109.2 Thousand
09 Jan, 2024	0.16	0.16	0.16	0.16	219.8 Thousand