Shenzhen Breo Technology Co., Ltd. (688793.SS)

CNY 28.17

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 37.5 37.5 36.26 36.56 983.33 Thousand
27 Sep, 2023 37.05 37.29 36.7 37.11 708.89 Thousand
26 Sep, 2023 36.8 37.1 36.36 36.96 625.42 Thousand
25 Sep, 2023 36.77 37.41 36.56 36.85 812.42 Thousand
22 Sep, 2023 36.03 36.86 35.5 36.8 1.47 Million
21 Sep, 2023 37.04 37.04 35.42 35.72 1.58 Million
20 Sep, 2023 37.35 37.35 36.31 36.72 1.22 Million
19 Sep, 2023 38.7 38.7 36.13 37.05 2.56 Million
18 Sep, 2023 36.49 38.28 35.35 37.59 4.81 Million
15 Sep, 2023 34.03 36.33 33.84 36.1 2.51 Million