Shenzhen Breo Technology Co., Ltd. (688793.SS)

CNY 30.63

(10.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 34.43 34.58 33.35 33.48 872.09 Thousand
19 Oct, 2023 33.62 35.3 33.03 34.43 1.12 Million
18 Oct, 2023 34.48 34.9 33.34 33.39 1.14 Million
17 Oct, 2023 35.56 36.0 34.15 34.45 989.18 Thousand
16 Oct, 2023 36.0 36.14 35.35 35.6 707.87 Thousand
13 Oct, 2023 36.54 36.54 35.83 35.94 579.63 Thousand
12 Oct, 2023 36.65 36.8 35.98 36.28 826.08 Thousand
11 Oct, 2023 36.49 37.06 36.06 36.68 730 Thousand
10 Oct, 2023 36.81 36.83 35.92 36.24 644.04 Thousand
09 Oct, 2023 36.27 37.05 35.56 36.7 935.21 Thousand