Shenzhen Breo Technology Co., Ltd. (688793.SS)
CNY 28.17
(2.51%)
CNY 28.17
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 31.68 | 32.24 | 30.46 | 31.18 | 766.86 Thousand |
| 31 May, 2024 | 31.52 | 31.94 | 31.21 | 31.84 | 840.87 Thousand |
| 30 May, 2024 | 31.9 | 32.0 | 30.99 | 31.4 | 1.63 Million |
| 29 May, 2024 | 30.6 | 32.14 | 29.99 | 31.85 | 1.13 Million |
| 28 May, 2024 | 30.92 | 31.17 | 29.25 | 31.0 | 881.23 Thousand |
| 27 May, 2024 | 30.57 | 31.3 | 29.7 | 31.3 | 906.46 Thousand |
| 24 May, 2024 | 31.49 | 31.73 | 30.35 | 30.57 | 476.35 Thousand |
| 23 May, 2024 | 31.79 | 32.08 | 31.54 | 31.65 | 278.64 Thousand |
| 22 May, 2024 | 31.81 | 31.96 | 31.6 | 31.93 | 369.48 Thousand |
| 21 May, 2024 | 32.03 | 32.04 | 31.7 | 31.77 | 274.75 Thousand |
AOGO
0302
EQN
STHINPA
FRCN
ALALO