Zhejiang Supcon Technology Co., Ltd. (688777.SS)

CNY 51.53

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 43.2 46.97 42.85 45.9 23.53 Million
26 Feb, 2024 43.77 44.0 42.42 42.86 15.95 Million
23 Feb, 2024 40.96 41.25 40.25 41.2 9.02 Million
22 Feb, 2024 40.6 41.22 40.4 40.95 6.96 Million
21 Feb, 2024 39.94 41.37 39.66 40.38 8.61 Million
20 Feb, 2024 40.14 40.67 39.61 40.19 6.56 Million
19 Feb, 2024 40.5 41.43 39.4 40.5 11.24 Million
08 Feb, 2024 40.58 41.07 39.61 40.14 10.83 Million
07 Feb, 2024 39.47 40.55 39.1 40.17 12.54 Million
06 Feb, 2024 37.2 39.87 36.5 39.59 12.96 Million