Zhuhai CosMX Battery Co., Ltd. (688772.SS)
CNY 17.27
(0.82%)
CNY 17.27
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 18.98 | 19.14 | 18.58 | 18.61 | 5.26 Million |
| 19 Sep, 2023 | 19.43 | 19.44 | 18.91 | 19.09 | 4.94 Million |
| 18 Sep, 2023 | 19.25 | 19.65 | 19.15 | 19.44 | 6.25 Million |
| 15 Sep, 2023 | 19.5 | 19.69 | 19.07 | 19.36 | 7.78 Million |
| 14 Sep, 2023 | 19.59 | 19.84 | 19.43 | 19.48 | 4.88 Million |
5261
ANFGF
7723
0880
URNAF
7351