CNY 17.27
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 20.92 | 21.39 | 20.55 | 20.68 | 10.73 Million |
13 Dec, 2023 | 21.22 | 21.36 | 20.8 | 20.86 | 6.33 Million |
12 Dec, 2023 | 21.3 | 21.54 | 21.1 | 21.19 | 6.26 Million |
11 Dec, 2023 | 20.74 | 21.38 | 20.3 | 21.33 | 12.04 Million |
08 Dec, 2023 | 20.84 | 21.3 | 20.53 | 20.62 | 10.73 Million |
07 Dec, 2023 | 21.4 | 21.85 | 20.71 | 20.77 | 11.27 Million |
06 Dec, 2023 | 21.0 | 22.03 | 21.0 | 21.39 | 13.05 Million |
05 Dec, 2023 | 21.45 | 22.08 | 21.06 | 21.1 | 11.25 Million |
04 Dec, 2023 | 21.0 | 21.65 | 20.79 | 21.47 | 11.11 Million |
01 Dec, 2023 | 21.1 | 21.75 | 20.92 | 21.25 | 10.61 Million |
5261
ANFGF
7723
0880
URNAF
7351