Suzhou Veichi Electric Co., Ltd. (688698.SS)

CNY 50.4

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 61.04 63.69 60.1 63.37 8.71 Million
04 Mar, 2025 56.02 62.97 56.02 61.04 11.35 Million
03 Mar, 2025 59.7 61.2 55.9 56.89 11.18 Million
28 Feb, 2025 68.0 68.4 60.07 60.5 12.93 Million
27 Feb, 2025 67.02 70.77 65.6 70.47 13.51 Million
26 Feb, 2025 60.77 72.63 59.89 67.3 15.96 Million
25 Feb, 2025 59.0 61.75 59.0 60.53 8.16 Million
24 Feb, 2025 62.39 62.48 58.01 60.7 8.16 Million
21 Feb, 2025 60.3 63.5 60.0 62.81 8.05 Million
20 Feb, 2025 60.77 62.8 58.51 61.07 8.5 Million