Suzhou Veichi Electric Co., Ltd. (688698.SS)

CNY 50.4

(3.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 32.94 33.63 32.56 33.54 924.86 Thousand
10 Jan, 2024 33.1 33.87 32.68 32.86 703.81 Thousand
09 Jan, 2024 33.32 34.34 33.32 33.61 870.68 Thousand
08 Jan, 2024 34.64 34.8 33.3 33.33 985.07 Thousand
05 Jan, 2024 34.05 34.94 33.82 34.16 1.27 Million
04 Jan, 2024 35.33 35.48 33.9 34.05 1.4 Million
03 Jan, 2024 35.11 35.51 34.5 35.03 1.34 Million
02 Jan, 2024 36.08 36.36 35.08 35.15 1.04 Million
29 Dec, 2023 35.63 36.76 34.51 36.33 1.55 Million
28 Dec, 2023 35.8 36.6 35.0 35.9 1.53 Million