Suzhou Veichi Electric Co., Ltd. (688698.SS)

CNY 50.4

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 48.91 50.2 47.77 48.0 6.14 Million
15 Jan, 2025 49.49 50.48 48.7 48.77 6.73 Million
14 Jan, 2025 46.29 49.97 45.92 49.8 8.38 Million
13 Jan, 2025 46.7 49.25 45.81 46.21 7.36 Million
10 Jan, 2025 47.4 52.56 47.05 47.78 10.49 Million
09 Jan, 2025 44.0 49.98 43.81 47.77 10.94 Million
08 Jan, 2025 43.11 45.9 41.52 45.06 7.89 Million
07 Jan, 2025 40.8 43.62 40.31 43.46 6.45 Million
06 Jan, 2025 40.4 40.88 39.52 40.31 3.84 Million
03 Jan, 2025 43.6 44.15 40.57 40.71 6.45 Million