Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 58.92

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 15.92 16.24 15.85 16.08 1.86 Million
25 Oct, 2023 15.64 16.23 15.45 15.95 2.63 Million
24 Oct, 2023 15.22 15.71 14.62 15.64 2.51 Million
23 Oct, 2023 15.18 15.29 14.72 14.85 1.71 Million
22 Oct, 2023 15.18 15.29 14.72 14.85 1.71 Million
20 Oct, 2023 15.46 15.58 14.95 15.0 1.13 Million
19 Oct, 2023 15.62 15.76 15.2 15.44 1.79 Million
18 Oct, 2023 15.69 15.69 15.18 15.2 1.04 Million
17 Oct, 2023 15.42 15.68 15.2 15.64 1.14 Million
16 Oct, 2023 15.39 15.71 15.19 15.44 1.48 Million