Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 34.68 35.1 31.22 33.08 7.08 Million
02 Apr, 2024 36.77 37.0 34.25 35.39 6.76 Million
01 Apr, 2024 36.26 37.59 36.0 36.77 5.41 Million
31 Mar, 2024 36.26 37.59 36.0 36.77 5.41 Million
29 Mar, 2024 36.52 37.91 35.85 36.77 6.7 Million
28 Mar, 2024 34.29 38.46 34.02 36.72 9.1 Million
27 Mar, 2024 34.45 35.46 33.62 33.62 6.11 Million
26 Mar, 2024 33.06 36.54 31.71 34.82 8.8 Million
25 Mar, 2024 40.0 40.0 32.31 34.25 12.7 Million
24 Mar, 2024 40.0 40.0 32.31 34.25 12.7 Million