Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)
CNY 58.9
(1.12%)
CNY 58.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 59.14 | 61.17 | 58.25 | 60.57 | 5.63 Million |
| 13 Mar, 2025 | 62.0 | 62.55 | 58.21 | 58.77 | 6.24 Million |
| 12 Mar, 2025 | 64.38 | 64.4 | 60.8 | 62.49 | 7.52 Million |
| 11 Mar, 2025 | 67.23 | 69.0 | 62.5 | 64.4 | 9.15 Million |
| 10 Mar, 2025 | 68.0 | 70.1 | 66.5 | 68.12 | 8.26 Million |
| 07 Mar, 2025 | 62.0 | 69.37 | 61.2 | 69.25 | 9.72 Million |
| 06 Mar, 2025 | 64.25 | 66.25 | 60.8 | 62.09 | 12.22 Million |
| 05 Mar, 2025 | 60.5 | 65.7 | 60.06 | 64.03 | 10.48 Million |
| 04 Mar, 2025 | 58.07 | 62.5 | 58.07 | 61.04 | 7.14 Million |
| 03 Mar, 2025 | 57.85 | 61.47 | 57.09 | 59.13 | 8.48 Million |
MSJA
603023
UPS
001314
RAMM
OSWALAGRO