Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 34.95 35.35 34.64 34.9 1.7 Million
03 Dec, 2024 35.91 36.56 34.72 35.06 2.29 Million
02 Dec, 2024 35.76 35.95 35.17 35.9 1.86 Million
29 Nov, 2024 35.1 35.68 34.76 35.25 1.64 Million
28 Nov, 2024 35.6 35.74 34.73 34.98 2.06 Million
27 Nov, 2024 34.5 36.18 34.11 35.9 2.86 Million
26 Nov, 2024 35.6 35.74 34.28 34.37 2.87 Million
25 Nov, 2024 39.8 39.8 34.1 35.6 7.64 Million
22 Nov, 2024 38.15 41.26 38.15 39.0 4.99 Million
21 Nov, 2024 38.12 38.37 37.08 38.25 1.93 Million