Jiangsu Maixinlin Aviation Science and Technology Corp. (688685.SS)

CNY 63.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 30.36 31.6 29.56 31.2 1.09 Million
03 Jan, 2025 31.45 31.8 30.0 30.36 1.68 Million
02 Jan, 2025 33.12 33.2 31.02 31.55 1.4 Million
31 Dec, 2024 33.9 34.1 33.0 33.19 1.3 Million
30 Dec, 2024 33.26 34.97 33.0 33.84 1.78 Million
27 Dec, 2024 33.11 33.93 32.93 33.25 1.1 Million
26 Dec, 2024 32.31 33.89 32.31 33.1 1.28 Million
25 Dec, 2024 33.76 33.76 32.1 32.4 1.11 Million
24 Dec, 2024 32.42 33.86 31.8 33.69 3.22 Million
23 Dec, 2024 34.34 34.83 32.3 32.42 2.79 Million