GuangDong Leary New Material Technology Co.,Ltd (688683.SS)

CNY 25.24

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 21.38 21.64 21.02 21.64 595.99 Thousand
13 Mar, 2025 21.98 21.98 21.05 21.4 1 Million
12 Mar, 2025 21.89 22.35 21.8 21.84 998.43 Thousand
11 Mar, 2025 22.2 22.48 21.62 21.91 1.56 Million
10 Mar, 2025 22.22 23.12 22.1 22.39 1.71 Million
07 Mar, 2025 21.06 22.68 20.87 22.48 3.14 Million
06 Mar, 2025 19.8 21.61 19.76 21.47 3.33 Million
05 Mar, 2025 20.0 20.19 19.5 19.73 1.26 Million
04 Mar, 2025 19.83 20.16 19.71 20.0 2.18 Million
03 Mar, 2025 19.41 20.88 19.35 20.13 3.59 Million