GuangDong Leary New Material Technology Co.,Ltd (688683.SS)

CNY 25.24

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 23.12 24.3 23.11 23.83 3.29 Million
18 Apr, 2025 21.13 23.5 20.78 23.02 2.81 Million
17 Apr, 2025 20.58 21.26 20.58 21.13 714.4 Thousand
16 Apr, 2025 21.19 21.33 20.43 20.61 656.92 Thousand
15 Apr, 2025 21.14 21.49 20.77 21.19 545.07 Thousand
14 Apr, 2025 20.9 21.68 20.9 21.29 825.7 Thousand
11 Apr, 2025 20.59 20.91 20.38 20.85 1.04 Million
10 Apr, 2025 20.02 21.0 20.02 20.39 1 Million
09 Apr, 2025 19.62 20.29 18.45 20.01 867.25 Thousand
08 Apr, 2025 19.15 20.2 19.15 19.62 919.82 Thousand