GuangDong Leary New Material Technology Co.,Ltd (688683.SS)

CNY 25.24

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 23.54 23.6 22.88 23.33 478.08 Thousand
17 Oct, 2023 23.28 23.66 23.1 23.42 711.13 Thousand
16 Oct, 2023 23.99 23.99 23.2 23.25 696.34 Thousand
13 Oct, 2023 23.66 24.07 23.47 23.99 734.09 Thousand
12 Oct, 2023 24.35 24.35 23.6 23.65 820.86 Thousand
11 Oct, 2023 24.77 24.8 24.07 24.3 835.62 Thousand
10 Oct, 2023 24.02 24.87 24.02 24.59 1.26 Million
09 Oct, 2023 24.13 24.28 23.8 24.14 975.45 Thousand
28 Sep, 2023 22.5 24.3 22.33 24.13 1.56 Million
27 Sep, 2023 22.52 22.82 22.11 22.41 398.74 Thousand