GuangDong Leary New Material Technology Co.,Ltd (688683.SS)
CNY 25.24
(1.82%)
CNY 25.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 15.01 | 15.28 | 14.8 | 14.8 | 266.67 Thousand |
| 07 Aug, 2024 | 14.89 | 15.29 | 14.88 | 15.21 | 223.21 Thousand |
| 06 Aug, 2024 | 15.15 | 15.2 | 14.88 | 14.93 | 267.09 Thousand |
| 05 Aug, 2024 | 14.97 | 15.5 | 14.88 | 15.19 | 378.3 Thousand |
| 02 Aug, 2024 | 15.0 | 15.35 | 14.9 | 14.97 | 182.77 Thousand |
| 01 Aug, 2024 | 15.18 | 15.65 | 15.12 | 15.29 | 266.87 Thousand |
| 31 Jul, 2024 | 14.26 | 15.28 | 14.26 | 15.18 | 266.79 Thousand |
| 30 Jul, 2024 | 14.57 | 14.95 | 14.32 | 14.91 | 249.77 Thousand |
| 29 Jul, 2024 | 14.52 | 14.6 | 14.24 | 14.55 | 257.82 Thousand |
| 26 Jul, 2024 | 13.9 | 14.42 | 13.9 | 14.34 | 205.82 Thousand |
XPC
DHC
BLUEJET
PHR
TRU
1643