GuangDong Leary New Material Technology Co.,Ltd (688683.SS)
CNY 25.24
(1.82%)
CNY 25.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 21.4 | 21.88 | 21.0 | 21.63 | 992.95 Thousand |
| 12 Nov, 2024 | 22.2 | 22.36 | 21.03 | 21.4 | 1.83 Million |
| 11 Nov, 2024 | 21.0 | 21.87 | 20.42 | 21.72 | 1.79 Million |
| 08 Nov, 2024 | 20.63 | 21.5 | 20.44 | 21.0 | 2.87 Million |
| 07 Nov, 2024 | 19.51 | 20.66 | 19.51 | 20.5 | 2.11 Million |
| 06 Nov, 2024 | 19.63 | 20.15 | 19.48 | 19.64 | 1.24 Million |
| 05 Nov, 2024 | 19.3 | 19.98 | 19.06 | 19.79 | 1.15 Million |
| 04 Nov, 2024 | 19.7 | 19.7 | 18.97 | 19.34 | 779.29 Thousand |
| 01 Nov, 2024 | 19.96 | 20.26 | 18.89 | 19.26 | 2.12 Million |
| 31 Oct, 2024 | 19.0 | 20.0 | 19.0 | 19.9 | 1.95 Million |
XPC
DHC
BLUEJET
PHR
TRU
1643