Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 22.21 | 22.51 | 21.45 | 22.19 | 705.79 Thousand |
| 07 Jan, 2025 | 22.07 | 22.44 | 21.7 | 22.42 | 610.52 Thousand |
| 06 Jan, 2025 | 21.91 | 22.61 | 21.61 | 21.91 | 1.03 Million |
| 03 Jan, 2025 | 23.26 | 23.56 | 22.07 | 22.14 | 1.19 Million |
| 02 Jan, 2025 | 24.86 | 25.0 | 23.04 | 23.29 | 1.6 Million |
| 31 Dec, 2024 | 25.82 | 26.39 | 24.79 | 24.86 | 1.62 Million |
| 30 Dec, 2024 | 27.06 | 27.06 | 25.54 | 25.84 | 2.1 Million |
| 27 Dec, 2024 | 25.03 | 27.74 | 25.03 | 27.05 | 3.7 Million |
| 26 Dec, 2024 | 23.95 | 24.81 | 23.94 | 24.64 | 617.35 Thousand |
| 25 Dec, 2024 | 24.31 | 24.6 | 23.81 | 24.0 | 670.33 Thousand |
NNRI
SIOPF
MRPT
QUILF
603159
BCG