Polyrocks Chemical Co., Ltd (688669.SS)

CNY 15.38

(-2.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.79 9.84 9.6 9.8 880.28 Thousand
09 Sep, 2024 9.76 9.94 9.67 9.79 880.28 Thousand
08 Sep, 2024 9.76 9.94 9.67 9.79 647.51 Thousand
06 Sep, 2024 10.38 10.4 9.76 9.85 1.7 Million
05 Sep, 2024 9.88 10.68 9.84 10.32 1.97 Million
04 Sep, 2024 10.03 10.07 9.85 9.88 1.97 Million
03 Sep, 2024 10.03 10.24 9.88 10.03 595 Thousand
02 Sep, 2024 10.19 10.25 9.97 10.04 702.02 Thousand
01 Sep, 2024 10.19 10.25 9.97 10.04 702.02 Thousand
30 Aug, 2024 10.02 10.23 9.95 10.15 839 Thousand