Guangdong Fuxin Technology Co., Ltd. (688662.SS)

CNY 33.99

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 28.71 29.98 27.87 28.56 2.01 Million
09 Oct, 2024 30.8 31.19 28.81 29.13 3.97 Million
08 Oct, 2024 33.31 33.97 30.07 32.84 5.27 Million
30 Sep, 2024 24.8 28.73 24.8 28.32 4.85 Million
27 Sep, 2024 23.01 23.97 22.83 23.94 1.18 Million
26 Sep, 2024 21.25 23.38 21.25 23.02 1.43 Million
25 Sep, 2024 21.99 21.99 21.44 21.46 640.32 Thousand
24 Sep, 2024 20.65 21.5 20.6 21.45 760.03 Thousand
23 Sep, 2024 20.55 21.04 20.33 20.63 352.62 Thousand
20 Sep, 2024 21.06 21.21 20.58 20.61 290.74 Thousand