CNY 39.29
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 33.0 | 33.49 | 31.63 | 32.88 | 1.51 Million |
07 Jan, 2025 | 31.59 | 33.5 | 31.34 | 33.35 | 1.4 Million |
06 Jan, 2025 | 31.84 | 33.08 | 30.76 | 31.49 | 1.69 Million |
03 Jan, 2025 | 34.66 | 35.74 | 31.54 | 31.82 | 2.7 Million |
02 Jan, 2025 | 34.65 | 35.69 | 33.03 | 34.85 | 2.15 Million |
31 Dec, 2024 | 37.5 | 37.5 | 34.18 | 34.32 | 2.8 Million |
30 Dec, 2024 | 37.79 | 37.99 | 36.38 | 37.01 | 1.99 Million |
27 Dec, 2024 | 38.96 | 38.96 | 37.45 | 37.68 | 3.94 Million |
26 Dec, 2024 | 37.6 | 39.8 | 37.13 | 39.51 | 3.99 Million |
25 Dec, 2024 | 38.8 | 38.8 | 36.71 | 37.71 | 3.25 Million |
2008
0318
ERO
BBL
FALFF
3669