Guangdong Fuxin Technology Co., Ltd. (688662.SS)
CNY 40.08
(7.89%)
CNY 40.08
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 39.02 | 46.37 | 39.02 | 45.66 | 9.68 Million |
| 24 Feb, 2025 | 40.0 | 41.85 | 39.31 | 39.77 | 4.52 Million |
| 21 Feb, 2025 | 38.2 | 42.17 | 37.49 | 41.08 | 5.75 Million |
| 20 Feb, 2025 | 37.6 | 38.23 | 37.1 | 37.95 | 2.41 Million |
| 19 Feb, 2025 | 36.22 | 38.68 | 36.11 | 37.22 | 3.38 Million |
| 18 Feb, 2025 | 36.88 | 37.18 | 35.01 | 35.16 | 1.82 Million |
| 17 Feb, 2025 | 36.77 | 37.44 | 36.25 | 36.86 | 2.38 Million |
| 14 Feb, 2025 | 37.46 | 38.44 | 35.95 | 36.38 | 4.61 Million |
| 13 Feb, 2025 | 37.02 | 38.79 | 36.5 | 37.68 | 3.99 Million |
| 12 Feb, 2025 | 36.1 | 38.2 | 35.5 | 37.18 | 3.1 Million |
2008
0318
ERO
BBL
FALFF
3669