CNY 35.27
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 35.24 | 37.18 | 35.13 | 36.05 | 1.4 Million |
18 Oct, 2023 | 36.54 | 36.54 | 35.38 | 35.49 | 1.27 Million |
17 Oct, 2023 | 36.58 | 36.98 | 35.71 | 36.65 | 1.13 Million |
16 Oct, 2023 | 38.32 | 38.38 | 36.37 | 36.75 | 1.48 Million |
13 Oct, 2023 | 38.73 | 38.91 | 38.12 | 38.37 | 1.45 Million |
12 Oct, 2023 | 39.42 | 39.42 | 37.52 | 39.08 | 2 Million |
11 Oct, 2023 | 38.38 | 39.65 | 37.41 | 39.03 | 1.97 Million |
10 Oct, 2023 | 37.6 | 38.42 | 37.41 | 37.93 | 1.36 Million |
09 Oct, 2023 | 38.38 | 38.38 | 37.16 | 37.52 | 1.28 Million |
28 Sep, 2023 | 36.9 | 38.46 | 36.68 | 38.08 | 2.22 Million |
SUHJY
CPWHF
3647
CCEP
LQAVF
006260