CNY 35.27
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 31.19 | 31.79 | 29.81 | 29.92 | 1.82 Million |
02 Jan, 2025 | 33.3 | 33.3 | 30.38 | 30.94 | 2.07 Million |
31 Dec, 2024 | 36.66 | 36.66 | 33.01 | 33.01 | 2.57 Million |
30 Dec, 2024 | 36.61 | 37.4 | 35.9 | 36.26 | 1.35 Million |
27 Dec, 2024 | 38.1 | 38.41 | 36.72 | 36.82 | 2.19 Million |
26 Dec, 2024 | 37.64 | 38.58 | 37.5 | 38.41 | 2.38 Million |
25 Dec, 2024 | 37.79 | 38.39 | 37.4 | 37.82 | 2.4 Million |
24 Dec, 2024 | 36.59 | 37.9 | 35.19 | 37.7 | 2.95 Million |
23 Dec, 2024 | 37.19 | 37.63 | 35.94 | 36.08 | 2.37 Million |
20 Dec, 2024 | 35.0 | 36.96 | 34.81 | 36.71 | 2.37 Million |
SUHJY
CPWHF
3647
CCEP
LQAVF
006260