Uni-Trend Technology (China) Co., Ltd. (688628.SS)

CNY 35.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 36.4 37.5 34.8 35.74 2.01 Million
09 Oct, 2024 38.5 39.7 35.23 36.36 3.78 Million
08 Oct, 2024 45.2 46.37 36.02 40.5 5.06 Million
30 Sep, 2024 35.25 39.38 34.8 38.68 2.35 Million
27 Sep, 2024 32.88 35.27 31.96 33.9 1.33 Million
26 Sep, 2024 28.8 31.99 28.8 31.96 1.94 Million
25 Sep, 2024 29.29 29.91 28.62 28.8 1.04 Million
24 Sep, 2024 27.29 29.47 27.23 29.05 1.28 Million
23 Sep, 2024 27.38 27.63 26.83 27.12 549.17 Thousand
20 Sep, 2024 27.79 27.81 27.3 27.7 319.54 Thousand