Uni-Trend Technology (China) Co., Ltd. (688628.SS)

CNY 35.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 38.22 38.88 37.3 37.71 1.04 Million
20 Nov, 2024 37.32 38.29 37.05 37.98 712.87 Thousand
19 Nov, 2024 36.57 37.5 36.21 37.5 659.46 Thousand
18 Nov, 2024 37.5 37.97 36.0 36.6 1.38 Million
15 Nov, 2024 39.0 39.5 37.5 37.61 743.47 Thousand
14 Nov, 2024 40.12 40.2 38.38 39.19 1.5 Million
13 Nov, 2024 41.08 41.27 39.67 40.4 923.06 Thousand
12 Nov, 2024 41.33 42.1 40.38 41.3 1.93 Million
11 Nov, 2024 39.71 41.47 39.24 41.2 2.11 Million
08 Nov, 2024 39.69 40.95 38.7 40.0 2.38 Million