Uni-Trend Technology (China) Co., Ltd. (688628.SS)
CNY 35.71
(0.59%)
CNY 35.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 43.55 | 44.0 | 41.94 | 43.55 | 1.02 Million |
| 10 May, 2024 | 46.49 | 46.79 | 43.57 | 43.92 | 1 Million |
| 09 May, 2024 | 46.33 | 47.58 | 46.0 | 46.38 | 598.49 Thousand |
| 08 May, 2024 | 44.97 | 46.42 | 44.6 | 46.05 | 840.57 Thousand |
| 07 May, 2024 | 44.32 | 46.7 | 44.32 | 45.01 | 665.32 Thousand |
| 06 May, 2024 | 44.3 | 45.09 | 43.75 | 44.49 | 541.71 Thousand |
| 30 Apr, 2024 | 44.17 | 44.5 | 43.18 | 44.01 | 489.87 Thousand |
| 29 Apr, 2024 | 42.56 | 44.2 | 42.56 | 43.85 | 810.82 Thousand |
| 26 Apr, 2024 | 41.11 | 43.29 | 41.11 | 42.7 | 556.09 Thousand |
| 25 Apr, 2024 | 42.2 | 43.1 | 41.51 | 41.51 | 568.87 Thousand |
ALAUD
JET2
WGMCF
BATRB
HUIZ
ADYEY