Uni-Trend Technology (China) Co., Ltd. (688628.SS)

CNY 35.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 34.3 34.46 33.78 34.02 542.78 Thousand
24 Jun, 2024 35.32 35.74 33.91 33.98 529.54 Thousand
21 Jun, 2024 35.58 35.96 34.72 35.38 403.04 Thousand
20 Jun, 2024 35.34 35.89 35.08 35.58 609.99 Thousand
19 Jun, 2024 36.08 36.32 35.35 35.4 303.33 Thousand
18 Jun, 2024 34.98 36.33 34.98 36.06 539.35 Thousand
17 Jun, 2024 34.95 35.28 34.37 35.14 732.7 Thousand
14 Jun, 2024 36.46 36.69 34.6 35.01 1.17 Million
13 Jun, 2024 37.32 37.93 36.22 36.57 723 Thousand
12 Jun, 2024 37.43 38.25 36.77 36.92 462.3 Thousand