Xiangyu Medical Co.,Ltd (688626.SS)

CNY 38.44

(7.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 45.26 45.54 44.52 44.69 492.05 Thousand
17 Oct, 2023 45.76 46.04 44.93 45.77 652.45 Thousand
16 Oct, 2023 46.29 46.73 45.3 45.76 708.46 Thousand
13 Oct, 2023 46.12 46.83 45.95 46.18 787.76 Thousand
12 Oct, 2023 46.81 47.88 46.32 46.71 535.73 Thousand
11 Oct, 2023 46.3 48.48 45.9 46.81 935.88 Thousand
10 Oct, 2023 46.74 47.29 45.61 45.91 958.57 Thousand
09 Oct, 2023 44.65 47.38 44.07 46.54 1.75 Million
28 Sep, 2023 44.92 44.92 43.83 44.07 583.04 Thousand
27 Sep, 2023 42.88 44.99 42.67 44.66 955.95 Thousand