Xiangyu Medical Co.,Ltd (688626.SS)

CNY 38.44

(7.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 40.0 42.8 39.88 40.5 3.47 Million
06 May, 2025 39.6 40.72 38.86 39.62 2.83 Million
30 Apr, 2025 36.11 38.79 35.78 38.44 2.45 Million
29 Apr, 2025 34.66 36.2 34.42 35.74 1.29 Million
28 Apr, 2025 34.53 34.79 34.05 34.4 752.1 Thousand
25 Apr, 2025 33.5 34.9 33.35 34.89 1.56 Million
24 Apr, 2025 34.2 34.42 33.09 33.64 1.14 Million
23 Apr, 2025 34.58 34.82 34.08 34.13 926.26 Thousand
22 Apr, 2025 35.02 35.39 33.62 34.3 1.59 Million
21 Apr, 2025 34.67 35.48 34.15 35.23 1.15 Million