3onedata Co., Ltd. (688618.SS)

CNY 19.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 17.25 17.38 16.96 17.15 535.01 Thousand
08 Sep, 2024 17.25 17.38 16.96 17.15 535.01 Thousand
06 Sep, 2024 17.96 17.97 17.18 17.22 705.14 Thousand
05 Sep, 2024 17.99 18.2 17.69 17.96 539.22 Thousand
04 Sep, 2024 17.63 17.99 17.56 17.7 588.73 Thousand
03 Sep, 2024 17.43 18.02 17.41 17.79 966.37 Thousand
02 Sep, 2024 18.54 18.66 17.59 17.59 1.35 Million
01 Sep, 2024 18.54 18.66 17.59 17.59 1.35 Million
30 Aug, 2024 18.32 19.24 18.32 18.72 1.47 Million
29 Aug, 2024 17.23 18.68 17.17 18.34 1.89 Million