AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)
CNY 14.62
(0.41%)
CNY 14.62
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16.73 | 17.07 | 16.12 | 16.39 | 1.08 Million |
| 09 Oct, 2024 | 16.8 | 17.5 | 14.51 | 16.84 | 3.57 Million |
| 08 Oct, 2024 | 18.82 | 18.82 | 16.11 | 17.07 | 3.65 Million |
| 30 Sep, 2024 | 14.99 | 16.34 | 14.65 | 15.95 | 2.69 Million |
| 27 Sep, 2024 | 13.7 | 14.53 | 13.25 | 14.53 | 657.58 Thousand |
| 26 Sep, 2024 | 12.8 | 13.5 | 12.68 | 13.3 | 771.99 Thousand |
| 25 Sep, 2024 | 12.8 | 13.0 | 12.56 | 12.8 | 697.98 Thousand |
| 24 Sep, 2024 | 12.25 | 12.89 | 12.03 | 12.76 | 868.66 Thousand |
| 23 Sep, 2024 | 12.56 | 12.56 | 12.12 | 12.15 | 288.26 Thousand |
| 20 Sep, 2024 | 12.56 | 12.56 | 12.23 | 12.27 | 423 Thousand |
GWLLF
HLRTF
AJMPF
F
2030
PRSO