AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)

CNY 19.36

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 16.91 17.59 16.56 17.26 2.41 Million
23 Oct, 2023 17.3 17.41 16.66 16.84 1.13 Million
20 Oct, 2023 17.58 17.99 17.21 17.35 871.16 Thousand
19 Oct, 2023 17.38 18.31 17.38 17.65 959.71 Thousand
18 Oct, 2023 18.3 18.3 17.75 17.87 1.12 Million
17 Oct, 2023 18.41 18.56 18.1 18.4 845.41 Thousand
16 Oct, 2023 18.76 18.82 18.28 18.56 761.77 Thousand
13 Oct, 2023 18.9 18.91 18.5 18.84 759.66 Thousand
12 Oct, 2023 19.14 19.14 18.65 18.82 611.15 Thousand
11 Oct, 2023 18.88 19.3 18.63 19.06 864.31 Thousand