AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)

CNY 19.73

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12.44 12.69 12.1 12.29 558.16 Thousand
02 Aug, 2024 12.43 12.93 12.21 12.51 1.04 Million
01 Aug, 2024 12.54 12.98 12.4 12.51 1.16 Million
31 Jul, 2024 11.43 12.58 11.35 12.53 1.16 Million
30 Jul, 2024 11.27 11.51 11.12 11.37 525.02 Thousand
29 Jul, 2024 11.26 11.38 11.13 11.27 281.56 Thousand
26 Jul, 2024 11.22 11.48 11.22 11.4 274.75 Thousand
25 Jul, 2024 11.03 11.44 10.95 11.21 426.91 Thousand
24 Jul, 2024 11.29 11.49 10.98 11.01 479.56 Thousand
23 Jul, 2024 11.74 11.86 11.37 11.4 418.83 Thousand