Shanghai GenTech Co., Ltd. (688596.SS)

CNY 37.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 35.89 37.78 35.51 36.6 7.28 Million
19 Jun, 2024 35.81 36.59 34.58 35.89 8.42 Million
18 Jun, 2024 38.18 38.26 35.21 35.36 8.83 Million
17 Jun, 2024 37.12 38.49 36.7 37.78 6.18 Million
14 Jun, 2024 37.64 37.88 36.8 36.96 6.08 Million
13 Jun, 2024 37.68 38.35 37.32 37.65 5.48 Million
12 Jun, 2024 37.1 37.88 36.8 37.68 5.71 Million
11 Jun, 2024 34.29 37.4 33.76 37.21 8.55 Million
07 Jun, 2024 34.1 34.7 33.39 34.28 3.39 Million
06 Jun, 2024 34.41 34.78 33.24 33.79 4.44 Million