Dareway Software Co.,Ltd. (688579.SS)
CNY 10.61
(2.12%)
CNY 10.61
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.67 | 8.02 | 7.67 | 7.87 | 4.97 Million |
| 01 Jul, 2024 | 7.84 | 7.85 | 7.52 | 7.67 | 4.01 Million |
| 28 Jun, 2024 | 7.88 | 8.02 | 7.8 | 7.85 | 3.69 Million |
| 27 Jun, 2024 | 7.9 | 8.03 | 7.8 | 7.87 | 5.49 Million |
| 26 Jun, 2024 | 7.42 | 7.95 | 7.35 | 7.92 | 5.17 Million |
| 25 Jun, 2024 | 7.67 | 7.76 | 7.4 | 7.48 | 4.09 Million |
| 24 Jun, 2024 | 8.02 | 8.06 | 7.6 | 7.68 | 4.95 Million |
| 21 Jun, 2024 | 8.14 | 8.2 | 8.0 | 8.1 | 3.86 Million |
| 20 Jun, 2024 | 8.17 | 8.38 | 8.17 | 8.18 | 4.56 Million |
| 19 Jun, 2024 | 8.3 | 8.36 | 8.19 | 8.23 | 2.82 Million |
EXX
KRITINUT
ORIENTALTL
ATD
TRMD
AYM