Dareway Software Co.,Ltd. (688579.SS)
CNY 10.61
(2.12%)
CNY 10.61
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.28 | 7.28 | 7.13 | 7.15 | 2.72 Million |
| 11 Aug, 2024 | 7.28 | 7.28 | 7.13 | 7.15 | 2.44 Million |
| 09 Aug, 2024 | 7.36 | 7.45 | 7.26 | 7.27 | 2.88 Million |
| 08 Aug, 2024 | 7.4 | 7.45 | 7.16 | 7.37 | 3.68 Million |
| 07 Aug, 2024 | 7.51 | 7.6 | 7.37 | 7.38 | 4.99 Million |
| 06 Aug, 2024 | 7.46 | 7.59 | 7.38 | 7.51 | 3.45 Million |
| 05 Aug, 2024 | 7.54 | 7.72 | 7.38 | 7.39 | 4.25 Million |
| 02 Aug, 2024 | 7.83 | 7.92 | 7.62 | 7.63 | 4.13 Million |
| 01 Aug, 2024 | 7.71 | 7.89 | 7.71 | 7.78 | 4.15 Million |
| 31 Jul, 2024 | 7.45 | 7.77 | 7.41 | 7.73 | 4.96 Million |
EXX
KRITINUT
ORIENTALTL
ATD
TRMD
AYM