Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)

CNY 87.32

(3.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 64.41 65.48 62.3 64.14 10.53 Million
09 May, 2024 65.0 65.88 63.6 64.63 9.73 Million
08 May, 2024 65.58 66.45 64.15 64.62 9.71 Million
07 May, 2024 67.0 68.87 65.94 66.06 13.65 Million
06 May, 2024 63.41 68.59 62.15 67.58 16.65 Million
30 Apr, 2024 58.5 65.99 58.2 62.08 18.34 Million
29 Apr, 2024 59.0 59.53 56.32 57.88 15.38 Million
26 Apr, 2024 51.43 56.69 51.38 56.69 16.23 Million
25 Apr, 2024 46.99 48.15 46.8 47.24 4.53 Million
24 Apr, 2024 47.5 47.53 45.81 46.99 4.75 Million