Shanghai Allist Pharmaceuticals Co., Ltd. (688578.SS)

CNY 87.32

(3.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 50.5 51.8 50.0 50.59 4.6 Million
15 Oct, 2024 52.69 54.27 51.16 51.3 6.34 Million
14 Oct, 2024 52.62 53.52 50.1 53.04 7.4 Million
11 Oct, 2024 56.0 56.78 51.34 52.21 8.62 Million
10 Oct, 2024 61.0 61.85 56.5 56.54 9.56 Million
09 Oct, 2024 61.98 64.55 58.9 59.88 12.41 Million
08 Oct, 2024 65.9 65.9 58.8 64.1 15.8 Million
30 Sep, 2024 53.27 56.65 51.5 55.18 14.04 Million
27 Sep, 2024 45.01 49.19 44.62 49.0 4.76 Million
26 Sep, 2024 41.87 44.22 41.01 44.22 6.19 Million