Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS)

CNY 60.28

(5.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 37.41 37.41 35.51 35.69 1.28 Million
16 Oct, 2023 35.33 37.5 33.57 36.76 3.37 Million
13 Oct, 2023 33.25 35.46 32.29 35.07 2.91 Million
12 Oct, 2023 29.13 34.57 29.01 34.0 2.89 Million
11 Oct, 2023 28.74 29.54 28.57 29.03 336.67 Thousand
10 Oct, 2023 29.44 29.56 28.8 28.96 272.03 Thousand
09 Oct, 2023 30.14 30.29 29.18 29.24 359.28 Thousand
28 Sep, 2023 29.98 30.5 29.8 30.13 363.23 Thousand
27 Sep, 2023 31.14 31.14 30.0 30.06 674.11 Thousand
26 Sep, 2023 30.2 31.36 29.52 30.79 916.57 Thousand