Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS)

CNY 58.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 32.71 33.51 30.86 31.14 1.38 Million
19 Oct, 2023 34.75 34.75 32.51 32.64 1.34 Million
18 Oct, 2023 35.71 35.93 34.69 34.74 840.49 Thousand
17 Oct, 2023 37.41 37.41 35.51 35.69 1.28 Million
16 Oct, 2023 35.33 37.5 33.57 36.76 3.37 Million
13 Oct, 2023 33.25 35.46 32.29 35.07 2.91 Million
12 Oct, 2023 29.13 34.57 29.01 34.0 2.89 Million
11 Oct, 2023 28.74 29.54 28.57 29.03 336.67 Thousand
10 Oct, 2023 29.44 29.56 28.8 28.96 272.03 Thousand
09 Oct, 2023 30.14 30.29 29.18 29.24 359.28 Thousand