Zhe Jiang Headman Machinery Co.,Ltd. (688577.SS)

CNY 58.41

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 50.0 51.29 48.83 50.33 1.01 Million
01 Dec, 2023 50.0 50.72 48.79 50.65 616.21 Thousand
30 Nov, 2023 51.41 55.0 49.29 50.11 834.8 Thousand
29 Nov, 2023 52.19 52.69 50.31 51.29 859.87 Thousand
28 Nov, 2023 46.46 53.06 46.43 52.0 2.05 Million
27 Nov, 2023 44.18 46.79 43.96 46.3 1.63 Million
24 Nov, 2023 43.43 44.34 42.15 44.11 970.64 Thousand
23 Nov, 2023 41.44 44.14 41.43 43.09 1.43 Million
22 Nov, 2023 42.56 43.33 40.95 42.36 1.72 Million
21 Nov, 2023 45.07 45.22 42.09 42.56 1.85 Million