CNY 23.79
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 20.11 | 20.64 | 20.11 | 20.28 | 538.97 Thousand |
03 Sep, 2024 | 20.13 | 20.64 | 20.05 | 20.29 | 501.63 Thousand |
02 Sep, 2024 | 21.02 | 21.11 | 20.13 | 20.13 | 1.1 Million |
01 Sep, 2024 | 21.02 | 21.11 | 20.13 | 20.13 | 1.1 Million |
30 Aug, 2024 | 20.8 | 21.52 | 20.4 | 20.95 | 1.47 Million |
29 Aug, 2024 | 19.78 | 20.69 | 19.39 | 20.52 | 808.61 Thousand |
28 Aug, 2024 | 19.58 | 20.03 | 19.44 | 19.78 | 498.07 Thousand |
27 Aug, 2024 | 19.67 | 19.94 | 19.43 | 19.63 | 515.79 Thousand |
26 Aug, 2024 | 19.25 | 19.7 | 19.1 | 19.67 | 452.52 Thousand |
25 Aug, 2024 | 19.25 | 19.7 | 19.1 | 19.67 | 452.52 Thousand |
0QM4
5194
SRN
7277
DRX
3277